2018-02-26T21:54:03.915Z|I-OCEAN7-304-0616641|  23.91   7.525  32.710  31.682 1476.9301 03:09:18.81M
2018-02-26T21:54:08.981Z|I-OCEAN7-304-0616641|  23.93   7.525  32.695  31.666 1476.9094 03:09:23.87M
2018-02-26T21:54:14.043Z|I-OCEAN7-304-0616641|  23.94   7.525  32.709  31.682 1476.9287 03:09:28.94M
2018-02-26T21:54:19.109Z|I-OCEAN7-304-0616641|  23.91   7.525  32.736  31.711 1476.9641 03:09:34.02M
2018-02-26T21:54:24.174Z|I-OCEAN7-304-0616641|  23.92   7.525  32.737  31.711 1476.9636 03:09:39.08M
2018-02-26T21:54:29.239Z|I-OCEAN7-304-0616641|  23.95   7.524  32.737  31.712 1476.9642 03:09:44.14M
2018-02-26T21:54:34.304Z|I-OCEAN7-304-0616641|  23.95   7.524  32.695  31.667 1476.9073 03:09:49.21M
2018-02-26T21:54:39.370Z|I-OCEAN7-304-0616641|  23.94   7.524  32.716  31.690 1476.9335 03:09:54.27M
2018-02-26T21:54:44.433Z|I-OCEAN7-304-0616641|  23.93   7.523  32.725  31.700 1476.9445 03:09:59.34M
2018-02-26T21:54:49.500Z|I-OCEAN7-304-0616641|  23.93   7.523  32.726  31.701 1476.9453 03:10:04.40M
2018-02-26T21:54:54.567Z|I-OCEAN7-304-0616641|  23.90   7.523  32.723  31.698 1476.9413 03:10:09.47M
2018-02-26T21:54:59.629Z|I-OCEAN7-304-0616641|  23.92   7.523  32.721  31.696 1476.9382 03:10:14.53M