2018-02-26T21:52:02.874Z|I-OCEAN7-304-0616641|  23.89   7.528  32.800  31.776 1477.0580 03:07:17.76M
2018-02-26T21:52:07.939Z|I-OCEAN7-304-0616641|  23.89   7.527  32.846  31.826 1477.1165 03:07:22.83M
2018-02-26T21:52:12.742Z|I-OCEAN7-304-0616641|  23.89   7.527  32.853  31.834 1477.1249 03:07:27.89M
2018-02-26T21:52:17.807Z|I-OCEAN7-304-0616641|  23.89   7.527  32.854  31.835 1477.1249 03:07:32.70M
2018-02-26T21:52:22.874Z|I-OCEAN7-304-0616641|  23.89   7.526  32.855  31.836 1477.1260 03:07:37.76M
2018-02-26T21:52:27.677Z|I-OCEAN7-304-0616641|  23.92   7.527  32.836  31.816 1477.1022 03:07:42.83M
2018-02-26T21:52:32.743Z|I-OCEAN7-304-0616641|  23.94   7.527  32.756  31.730 1476.9951 03:07:47.63M
2018-02-26T21:52:37.809Z|I-OCEAN7-304-0616641|  23.90   7.527  32.756  31.730 1476.9951 03:07:52.70M
2018-02-26T21:52:42.870Z|I-OCEAN7-304-0616641|  23.88   7.527  32.804  31.781 1477.0582 03:07:57.76M
2018-02-26T21:52:47.939Z|I-OCEAN7-304-0616641|  23.89   7.526  32.804  31.782 1477.0576 03:08:02.82M
2018-02-26T21:52:53.002Z|I-OCEAN7-304-0616641|  23.89   7.526  32.782  31.758 1477.0273 03:08:07.89M
2018-02-26T21:52:58.068Z|I-OCEAN7-304-0616641|  23.89   7.526  32.748  31.723 1476.9821 03:08:12.95M