2018-02-26T21:41:00.386Z|I-OCEAN7-304-0616641|  23.81   7.534  32.702  31.665 1476.9418 02:56:15.26M
2018-02-26T21:41:05.455Z|I-OCEAN7-304-0616641|  23.81   7.534  32.694  31.656 1476.9315 02:56:20.32M
2018-02-26T21:41:10.520Z|I-OCEAN7-304-0616641|  23.80   7.534  32.693  31.655 1476.9294 02:56:25.39M
2018-02-26T21:41:15.585Z|I-OCEAN7-304-0616641|  23.80   7.534  32.710  31.674 1476.9518 02:56:30.45M
2018-02-26T21:41:20.389Z|I-OCEAN7-304-0616641|  23.81   7.534  32.685  31.647 1476.9191 02:56:35.52M
2018-02-26T21:41:25.455Z|I-OCEAN7-304-0616641|  23.78   7.534  32.686  31.648 1476.9183 02:56:40.32M
2018-02-26T21:41:30.519Z|I-OCEAN7-304-0616641|  23.79   7.534  32.681  31.643 1476.9117 02:56:45.39M
2018-02-26T21:41:35.586Z|I-OCEAN7-304-0616641|  23.82   7.533  32.680  31.643 1476.9104 02:56:50.45M
2018-02-26T21:41:40.650Z|I-OCEAN7-304-0616641|  23.77   7.533  32.700  31.665 1476.9351 02:56:55.52M
2018-02-26T21:41:45.716Z|I-OCEAN7-304-0616641|  23.81   7.533  32.700  31.665 1476.9355 02:57:00.58M
2018-02-26T21:41:50.780Z|I-OCEAN7-304-0616641|  23.80   7.532  32.730  31.697 1476.9733 02:57:05.65M
2018-02-26T21:41:55.844Z|I-OCEAN7-304-0616641|  23.84   7.532  32.730  31.697 1476.9736 02:57:10.71M