2018-02-26T21:17:05.034Z|I-OCEAN7-304-0616641|  23.66   7.542  32.772  31.733 1477.0557 02:32:19.83M
2018-02-26T21:17:09.841Z|I-OCEAN7-304-0616641|  23.66   7.543  32.771  31.732 1477.0558 02:32:24.90M
2018-02-26T21:17:14.904Z|I-OCEAN7-304-0616641|  23.63   7.543  32.761  31.721 1477.0427 02:32:29.71M
2018-02-26T21:17:19.966Z|I-OCEAN7-304-0616641|  23.64   7.543  32.761  31.720 1477.0427 02:32:34.77M
2018-02-26T21:17:25.033Z|I-OCEAN7-304-0616641|  23.64   7.543  32.761  31.720 1477.0417 02:32:39.83M
2018-02-26T21:17:30.099Z|I-OCEAN7-304-0616641|  23.64   7.543  32.760  31.719 1477.0399 02:32:44.89M
2018-02-26T21:17:34.905Z|I-OCEAN7-304-0616641|  23.64   7.543  32.759  31.719 1477.0394 02:32:49.96M
2018-02-26T21:17:39.969Z|I-OCEAN7-304-0616641|  23.64   7.543  32.760  31.720 1477.0397 02:32:54.77M
2018-02-26T21:17:45.034Z|I-OCEAN7-304-0616641|  23.64   7.543  32.754  31.714 1477.0320 02:32:59.83M
2018-02-26T21:17:50.102Z|I-OCEAN7-304-0616641|  23.64   7.543  32.739  31.698 1477.0120 02:33:04.90M
2018-02-26T21:17:55.166Z|I-OCEAN7-304-0616641|  23.63   7.543  32.759  31.718 1477.0386 02:33:09.96M