2018-02-26T21:15:03.993Z|I-OCEAN7-304-0616641|  23.64   7.546  32.751  31.707 1477.0358 02:30:18.79M
2018-02-26T21:15:09.061Z|I-OCEAN7-304-0616641|  23.65   7.545  32.750  31.707 1477.0338 02:30:23.85M
2018-02-26T21:15:14.125Z|I-OCEAN7-304-0616641|  23.65   7.545  32.778  31.738 1477.0697 02:30:28.92M
2018-02-26T21:15:19.190Z|I-OCEAN7-304-0616641|  23.65   7.544  32.748  31.705 1477.0280 02:30:34.00M
2018-02-26T21:15:24.257Z|I-OCEAN7-304-0616641|  23.66   7.544  32.719  31.674 1476.9891 02:30:39.06M
2018-02-26T21:15:29.323Z|I-OCEAN7-304-0616641|  23.66   7.544  32.728  31.684 1477.0002 02:30:44.13M
2018-02-26T21:15:34.385Z|I-OCEAN7-304-0616641|  23.68   7.544  32.762  31.720 1477.0468 02:30:49.19M
2018-02-26T21:15:39.452Z|I-OCEAN7-304-0616641|  23.68   7.544  32.734  31.691 1477.0096 02:30:54.25M
2018-02-26T21:15:44.517Z|I-OCEAN7-304-0616641|  23.66   7.544  32.743  31.700 1477.0214 02:30:59.32M
2018-02-26T21:15:49.579Z|I-OCEAN7-304-0616641|  23.68   7.542  32.744  31.704 1477.0181 02:31:04.38M
2018-02-26T21:15:54.644Z|I-OCEAN7-304-0616641|  23.68   7.542  32.746  31.705 1477.0190 02:31:09.45M
2018-02-26T21:15:59.710Z|I-OCEAN7-304-0616641|  23.68   7.542  32.746  31.706 1477.0183 02:31:14.51M