2018-02-26T20:25:04.341Z|I-OCEAN7-304-0616641|  23.47   7.390  32.319  31.384 1476.0313 01:40:18.97M
2018-02-26T20:25:09.142Z|I-OCEAN7-304-0616641|  23.48   7.390  32.351  31.420 1476.0736 01:40:24.06M
2018-02-26T20:25:14.210Z|I-OCEAN7-304-0616641|  23.48   7.389  32.352  31.421 1476.0728 01:40:28.84M
2018-02-26T20:25:19.276Z|I-OCEAN7-304-0616641|  23.49   7.389  32.362  31.432 1476.0857 01:40:33.91M
2018-02-26T20:25:24.338Z|I-OCEAN7-304-0616641|  23.49   7.388  32.398  31.472 1476.1326 01:40:39.00M
2018-02-26T20:25:29.404Z|I-OCEAN7-304-0616641|  23.50   7.388  32.388  31.462 1476.1169 01:40:44.06M
2018-02-26T20:25:34.472Z|I-OCEAN7-304-0616641|  23.50   7.387  32.387  31.460 1476.1134 01:40:49.12M
2018-02-26T20:25:39.531Z|I-OCEAN7-304-0616641|  23.49   7.387  32.401  31.476 1476.1323 01:40:54.19M
2018-02-26T20:25:44.339Z|I-OCEAN7-304-0616641|  23.45   7.387  32.401  31.476 1476.1318 01:40:59.25M
2018-02-26T20:25:49.405Z|I-OCEAN7-304-0616641|  23.45   7.387  32.401  31.476 1476.1323 01:41:04.06M
2018-02-26T20:25:54.470Z|I-OCEAN7-304-0616641|  23.45   7.387  32.410  31.486 1476.1451 01:41:09.12M
2018-02-26T20:25:59.533Z|I-OCEAN7-304-0616641|  23.41   7.387  32.427  31.504 1476.1671 01:41:14.19M