2018-02-26T20:21:01.999Z|I-OCEAN7-304-0616641|  23.45   7.410  32.504  31.567 1476.3322 01:36:16.63M
2018-02-26T20:21:07.064Z|I-OCEAN7-304-0616641|  23.40   7.409  32.492  31.554 1476.3137 01:36:21.69M
2018-02-26T20:21:12.128Z|I-OCEAN7-304-0616641|  23.39   7.409  32.526  31.591 1476.3584 01:36:26.76M
2018-02-26T20:21:17.195Z|I-OCEAN7-304-0616641|  23.39   7.408  32.526  31.592 1476.3573 01:36:31.82M
2018-02-26T20:21:22.261Z|I-OCEAN7-304-0616641|  23.39   7.408  32.520  31.585 1476.3478 01:36:36.88M
2018-02-26T20:21:27.324Z|I-OCEAN7-304-0616641|  23.41   7.407  32.520  31.585 1476.3451 01:36:41.95M
2018-02-26T20:21:32.389Z|I-OCEAN7-304-0616641|  23.41   7.407  32.518  31.584 1476.3436 01:36:47.03M
2018-02-26T20:21:37.454Z|I-OCEAN7-304-0616641|  23.45   7.407  32.518  31.584 1476.3440 01:36:52.10M
2018-02-26T20:21:42.519Z|I-OCEAN7-304-0616641|  23.45   7.407  32.517  31.582 1476.3411 01:36:57.16M
2018-02-26T20:21:47.585Z|I-OCEAN7-304-0616641|  23.45   7.407  32.503  31.568 1476.3235 01:37:02.23M
2018-02-26T20:21:52.648Z|I-OCEAN7-304-0616641|  23.45   7.407  32.489  31.553 1476.3041 01:37:07.29M
2018-02-26T20:21:57.714Z|I-OCEAN7-304-0616641|  23.45   7.406  32.488  31.552 1476.3018 01:37:12.35M