2018-02-26T19:59:02.367Z|I-OCEAN7-304-0616641|  23.45   7.502  32.621  31.608 1476.7405 01:14:16.93M
2018-02-26T19:59:07.433Z|I-OCEAN7-304-0616641|  23.45   7.502  32.642  31.630 1476.7693 01:14:22.01M
2018-02-26T19:59:12.497Z|I-OCEAN7-304-0616641|  23.45   7.503  32.611  31.596 1476.7296 01:14:27.08M
2018-02-26T19:59:17.563Z|I-OCEAN7-304-0616641|  23.44   7.503  32.620  31.605 1476.7426 01:14:32.14M
2018-02-26T19:59:22.626Z|I-OCEAN7-304-0616641|  23.41   7.502  32.620  31.607 1476.7383 01:14:37.20M
2018-02-26T19:59:27.692Z|I-OCEAN7-304-0616641|  23.44   7.502  32.632  31.620 1476.7535 01:14:42.27M
2018-02-26T19:59:32.758Z|I-OCEAN7-304-0616641|  23.45   7.502  32.630  31.618 1476.7520 01:14:47.33M
2018-02-26T19:59:37.820Z|I-OCEAN7-304-0616641|  23.41   7.502  32.632  31.619 1476.7540 01:14:52.40M
2018-02-26T19:59:42.889Z|I-OCEAN7-304-0616641|  23.43   7.502  32.632  31.620 1476.7549 01:14:57.46M
2018-02-26T19:59:47.952Z|I-OCEAN7-304-0616641|  23.43   7.502  32.634  31.622 1476.7573 01:15:02.53M
2018-02-26T19:59:53.016Z|I-OCEAN7-304-0616641|  23.43   7.502  32.629  31.616 1476.7505 01:15:07.59M
2018-02-26T19:59:58.083Z|I-OCEAN7-304-0616641|  23.44   7.502  32.628  31.615 1476.7491 01:15:12.65M