2018-02-26T19:57:01.067Z|I-OCEAN7-304-0616641|  23.44   7.468  32.545  31.558 1476.5470 01:12:15.63M
2018-02-26T19:57:06.132Z|I-OCEAN7-304-0616641|  23.43   7.468  32.558  31.571 1476.5634 01:12:20.69M
2018-02-26T19:57:11.195Z|I-OCEAN7-304-0616641|  23.43   7.468  32.559  31.572 1476.5654 01:12:25.75M
2018-02-26T19:57:16.263Z|I-OCEAN7-304-0616641|  23.44   7.469  32.558  31.570 1476.5648 01:12:30.82M
2018-02-26T19:57:21.327Z|I-OCEAN7-304-0616641|  23.44   7.469  32.558  31.570 1476.5652 01:12:35.88M
2018-02-26T19:57:26.393Z|I-OCEAN7-304-0616641|  23.47   7.470  32.558  31.570 1476.5684 01:12:40.95M
2018-02-26T19:57:31.458Z|I-OCEAN7-304-0616641|  23.46   7.470  32.584  31.597 1476.6041 01:12:46.03M
2018-02-26T19:57:36.521Z|I-OCEAN7-304-0616641|  23.46   7.471  32.627  31.642 1476.6632 01:12:51.10M
2018-02-26T19:57:41.585Z|I-OCEAN7-304-0616641|  23.46   7.472  32.627  31.642 1476.6666 01:12:56.16M
2018-02-26T19:57:46.649Z|I-OCEAN7-304-0616641|  23.46   7.473  32.608  31.620 1476.6439 01:13:01.22M
2018-02-26T19:57:51.717Z|I-OCEAN7-304-0616641|  23.46   7.474  32.608  31.619 1476.6476 01:13:06.28M
2018-02-26T19:57:56.782Z|I-OCEAN7-304-0616641|  23.45   7.475  32.637  31.650 1476.6903 01:13:11.35M