2018-02-26T19:14:04.150Z|I-OCEAN7-304-0616641|  23.64   7.451  32.518  31.543 1476.4663 00:29:18.58M
2018-02-26T19:14:09.216Z|I-OCEAN7-304-0616641|  23.61   7.451  32.496  31.520 1476.4365 00:29:23.65M
2018-02-26T19:14:14.278Z|I-OCEAN7-304-0616641|  23.61   7.451  32.528  31.554 1476.4785 00:29:28.71M
2018-02-26T19:14:19.344Z|I-OCEAN7-304-0616641|  23.64   7.451  32.528  31.554 1476.4794 00:29:33.77M
2018-02-26T19:14:24.409Z|I-OCEAN7-304-0616641|  23.67   7.451  32.548  31.576 1476.5081 00:29:38.84M
2018-02-26T19:14:29.473Z|I-OCEAN7-304-0616641|  23.63   7.451  32.549  31.576 1476.5077 00:29:43.90M
2018-02-26T19:14:34.540Z|I-OCEAN7-304-0616641|  23.68   7.451  32.548  31.576 1476.5079 00:29:48.96M
2018-02-26T19:14:39.603Z|I-OCEAN7-304-0616641|  23.62   7.451  32.569  31.599 1476.5347 00:29:54.05M
2018-02-26T19:14:44.668Z|I-OCEAN7-304-0616641|  23.62   7.451  32.545  31.573 1476.5024 00:29:59.11M
2018-02-26T19:14:49.733Z|I-OCEAN7-304-0616641|  23.63   7.451  32.537  31.564 1476.4912 00:30:04.18M
2018-02-26T19:14:54.540Z|I-OCEAN7-304-0616641|  23.63   7.451  32.536  31.562 1476.4905 00:30:09.24M
2018-02-26T19:14:59.603Z|I-OCEAN7-304-0616641|  23.64   7.451  32.558  31.586 1476.5198 00:30:14.05M