2018-02-26T18:48:02.964Z|I-OCEAN7-304-0616641|  23.87   7.472  32.594  31.606 1476.6301 00:03:17.32M
2018-02-26T18:48:08.027Z|I-OCEAN7-304-0616641|  23.91   7.472  32.631  31.646 1476.6794 00:03:22.39M
2018-02-26T18:48:13.092Z|I-OCEAN7-304-0616641|  23.90   7.467  32.631  31.650 1476.6656 00:03:27.45M
2018-02-26T18:48:18.156Z|I-OCEAN7-304-0616641|  23.89   7.469  32.631  31.649 1476.6709 00:03:32.51M
2018-02-26T18:48:23.222Z|I-OCEAN7-304-0616641|  23.88   7.470  32.640  31.658 1476.6846 00:03:37.57M
2018-02-26T18:48:28.290Z|I-OCEAN7-304-0616641|  23.81   7.470  32.655  31.674 1476.7042 00:03:42.64M
2018-02-26T18:48:33.353Z|I-OCEAN7-304-0616641|  23.90   7.475  32.639  31.651 1476.6981 00:03:47.71M
2018-02-26T18:48:38.419Z|I-OCEAN7-304-0616641|  23.82   7.476  32.646  31.658 1476.7072 00:03:52.77M
2018-02-26T18:48:43.482Z|I-OCEAN7-304-0616641|  23.87   7.476  32.647  31.659 1476.7106 00:03:57.83M
2018-02-26T18:48:48.548Z|I-OCEAN7-304-0616641|  23.86   7.476  32.648  31.660 1476.7133 00:04:02.89M
2018-02-26T18:48:53.612Z|I-OCEAN7-304-0616641|  23.85   7.477  32.693  31.708 1476.7739 00:04:07.96M
2018-02-26T18:48:58.678Z|I-OCEAN7-304-0616641|  23.86   7.477  32.684  31.699 1476.7637 00:04:13.04M