2018-02-26T18:39:01.000Z|I-OCEAN7-304-0616641|  23.93   7.507  32.700  31.688 1476.8669 23:54:15.33M
2018-02-26T18:39:06.063Z|I-OCEAN7-304-0616641|  23.94   7.514  32.700  31.682 1476.8857 23:54:20.39M
2018-02-26T18:39:11.129Z|I-OCEAN7-304-0616641|  23.95   7.515  32.709  31.691 1476.9000 23:54:25.46M
2018-02-26T18:39:16.195Z|I-OCEAN7-304-0616641|  23.95   7.515  32.656  31.633 1476.8313 23:54:30.52M
2018-02-26T18:39:21.261Z|I-OCEAN7-304-0616641|  23.97   7.516  32.686  31.665 1476.8735 23:54:35.59M
2018-02-26T18:39:26.325Z|I-OCEAN7-304-0616641|  23.98   7.511  32.654  31.635 1476.8186 23:54:40.65M
2018-02-26T18:39:31.389Z|I-OCEAN7-304-0616641|  23.98   7.510  32.724  31.711 1476.9097 23:54:45.71M
2018-02-26T18:39:36.454Z|I-OCEAN7-304-0616641|  23.98   7.508  32.715  31.703 1476.8899 23:54:50.78M
2018-02-26T18:39:41.520Z|I-OCEAN7-304-0616641|  23.92   7.508  32.713  31.701 1476.8876 23:54:55.84M
2018-02-26T18:39:46.587Z|I-OCEAN7-304-0616641|  23.96   7.509  32.712  31.700 1476.8881 23:55:00.91M
2018-02-26T18:39:51.649Z|I-OCEAN7-304-0616641|  23.91   7.509  32.684  31.669 1476.8513 23:55:05.97M
2018-02-26T18:39:56.714Z|I-OCEAN7-304-0616641|  23.92   7.510  32.684  31.669 1476.8531 23:55:11.05M