2018-02-26T18:30:04.886Z|I-OCEAN7-304-0616641|  24.07   7.525  32.713  31.686 1476.9373 23:45:19.19M
2018-02-26T18:30:09.953Z|I-OCEAN7-304-0616641|  24.07   7.526  32.701  31.671 1476.9222 23:45:24.26M
2018-02-26T18:30:15.016Z|I-OCEAN7-304-0616641|  24.03   7.527  32.715  31.686 1476.9431 23:45:29.32M
2018-02-26T18:30:20.081Z|I-OCEAN7-304-0616641|  24.05   7.528  32.715  31.685 1476.9475 23:45:34.39M
2018-02-26T18:30:25.145Z|I-OCEAN7-304-0616641|  24.05   7.529  32.716  31.686 1476.9490 23:45:39.45M
2018-02-26T18:30:30.212Z|I-OCEAN7-304-0616641|  24.04   7.524  32.713  31.686 1476.9332 23:45:44.51M
2018-02-26T18:30:35.276Z|I-OCEAN7-304-0616641|  24.08   7.518  32.713  31.692 1476.9176 23:45:49.58M
2018-02-26T18:30:40.340Z|I-OCEAN7-304-0616641|  24.08   7.518  32.714  31.693 1476.9166 23:45:54.64M
2018-02-26T18:30:45.404Z|I-OCEAN7-304-0616641|  24.08   7.517  32.714  31.694 1476.9171 23:45:59.70M
2018-02-26T18:30:50.473Z|I-OCEAN7-304-0616641|  24.05   7.517  32.715  31.695 1476.9171 23:46:04.77M
2018-02-26T18:30:55.537Z|I-OCEAN7-304-0616641|  24.05   7.517  32.701  31.680 1476.8982 23:46:09.83M