2018-02-26T18:02:03.174Z|I-OCEAN7-304-0616641|  24.37   7.576  32.803  31.736 1477.1978 23:17:17.40M
2018-02-26T18:02:08.243Z|I-OCEAN7-304-0616641|  24.37   7.575  32.804  31.737 1477.1990 23:17:22.46M
2018-02-26T18:02:13.306Z|I-OCEAN7-304-0616641|  24.36   7.575  32.785  31.716 1477.1729 23:17:27.53M
2018-02-26T18:02:18.371Z|I-OCEAN7-304-0616641|  24.32   7.575  32.784  31.716 1477.1715 23:17:32.59M
2018-02-26T18:02:23.436Z|I-OCEAN7-304-0616641|  24.32   7.576  32.792  31.723 1477.1819 23:17:37.65M
2018-02-26T18:02:28.499Z|I-OCEAN7-304-0616641|  24.35   7.576  32.776  31.706 1477.1610 23:17:42.72M
2018-02-26T18:02:33.568Z|I-OCEAN7-304-0616641|  24.34   7.575  32.775  31.706 1477.1599 23:17:47.78M
2018-02-26T18:02:38.633Z|I-OCEAN7-304-0616641|  24.37   7.575  32.750  31.679 1477.1270 23:17:52.85M
2018-02-26T18:02:43.693Z|I-OCEAN7-304-0616641|  24.33   7.575  32.760  31.689 1477.1390 23:17:57.91M
2018-02-26T18:02:48.761Z|I-OCEAN7-304-0616641|  24.33   7.575  32.774  31.704 1477.1575 23:18:02.97M
2018-02-26T18:02:53.825Z|I-OCEAN7-304-0616641|  24.33   7.575  32.771  31.701 1477.1536 23:18:08.06M
2018-02-26T18:02:58.892Z|I-OCEAN7-304-0616641|  24.33   7.575  32.774  31.705 1477.1582 23:18:13.12M