2018-02-26T18:00:02.136Z|I-OCEAN7-304-0616641|  24.36   7.580  32.758  31.684 1477.1498 23:15:16.35M
2018-02-26T18:00:07.203Z|I-OCEAN7-304-0616641|  24.38   7.580  32.757  31.683 1477.1484 23:15:21.42M
2018-02-26T18:00:12.267Z|I-OCEAN7-304-0616641|  24.40   7.579  32.762  31.688 1477.1538 23:15:26.48M
2018-02-26T18:00:17.332Z|I-OCEAN7-304-0616641|  24.40   7.579  32.748  31.673 1477.1360 23:15:31.54M
2018-02-26T18:00:22.396Z|I-OCEAN7-304-0616641|  24.46   7.579  32.771  31.698 1477.1661 23:15:36.61M
2018-02-26T18:00:27.460Z|I-OCEAN7-304-0616641|  24.40   7.579  32.798  31.727 1477.2006 23:15:41.67M
2018-02-26T18:00:32.524Z|I-OCEAN7-304-0616641|  24.40   7.579  32.767  31.694 1477.1583 23:15:46.73M
2018-02-26T18:00:37.591Z|I-OCEAN7-304-0616641|  24.40   7.578  32.776  31.704 1477.1693 23:15:51.80M
2018-02-26T18:00:42.657Z|I-OCEAN7-304-0616641|  24.36   7.578  32.778  31.706 1477.1702 23:15:56.86M
2018-02-26T18:00:47.725Z|I-OCEAN7-304-0616641|  24.42   7.578  32.779  31.708 1477.1719 23:16:01.93M
2018-02-26T18:00:52.787Z|I-OCEAN7-304-0616641|  24.36   7.580  32.794  31.722 1477.1973 23:16:07.02M
2018-02-26T18:00:57.853Z|I-OCEAN7-304-0616641|  24.35   7.580  32.769  31.696 1477.1649 23:16:12.08M