2018-02-26T17:58:01.096Z|I-OCEAN7-304-0616641|  24.44   7.577  32.808  31.740 1477.2107 23:13:15.31M
2018-02-26T17:58:06.162Z|I-OCEAN7-304-0616641|  24.41   7.577  32.808  31.740 1477.2092 23:13:20.37M
2018-02-26T17:58:11.227Z|I-OCEAN7-304-0616641|  24.39   7.577  32.825  31.758 1477.2319 23:13:25.44M
2018-02-26T17:58:16.293Z|I-OCEAN7-304-0616641|  24.39   7.577  32.848  31.783 1477.2618 23:13:30.50M
2018-02-26T17:58:21.357Z|I-OCEAN7-304-0616641|  24.39   7.576  32.803  31.735 1477.2009 23:13:35.56M
2018-02-26T17:58:26.422Z|I-OCEAN7-304-0616641|  24.38   7.576  32.766  31.696 1477.1498 23:13:40.63M
2018-02-26T17:58:31.486Z|I-OCEAN7-304-0616641|  24.38   7.576  32.744  31.672 1477.1200 23:13:45.69M
2018-02-26T17:58:36.551Z|I-OCEAN7-304-0616641|  24.38   7.576  32.744  31.672 1477.1190 23:13:50.75M
2018-02-26T17:58:41.616Z|I-OCEAN7-304-0616641|  24.38   7.575  32.744  31.672 1477.1188 23:13:55.82M
2018-02-26T17:58:46.679Z|I-OCEAN7-304-0616641|  24.38   7.576  32.738  31.666 1477.1116 23:14:00.88M
2018-02-26T17:58:51.484Z|I-OCEAN7-304-0616641|  24.39   7.576  32.736  31.664 1477.1102 23:14:05.94M
2018-02-26T17:58:56.553Z|I-OCEAN7-304-0616641|  24.39   7.576  32.737  31.665 1477.1110 23:14:10.75M