2018-02-26T17:53:02.781Z|I-OCEAN7-304-0616641|  24.44   7.566  32.798  31.740 1477.1669 23:08:16.96M
2018-02-26T17:53:07.845Z|I-OCEAN7-304-0616641|  24.45   7.565  32.791  31.732 1477.1553 23:08:22.05M
2018-02-26T17:53:12.910Z|I-OCEAN7-304-0616641|  24.47   7.565  32.794  31.735 1477.1582 23:08:27.11M
2018-02-26T17:53:17.975Z|I-OCEAN7-304-0616641|  24.46   7.565  32.791  31.732 1477.1531 23:08:32.17M
2018-02-26T17:53:22.778Z|I-OCEAN7-304-0616641|  24.47   7.568  32.791  31.730 1477.1630 23:08:37.24M
2018-02-26T17:53:27.845Z|I-OCEAN7-304-0616641|  24.47   7.569  32.792  31.730 1477.1656 23:08:42.05M
2018-02-26T17:53:32.910Z|I-OCEAN7-304-0616641|  24.47   7.570  32.768  31.704 1477.1367 23:08:47.11M
2018-02-26T17:53:37.973Z|I-OCEAN7-304-0616641|  24.46   7.570  32.801  31.739 1477.1823 23:08:52.18M
2018-02-26T17:53:42.777Z|I-OCEAN7-304-0616641|  24.45   7.571  32.777  31.712 1477.1505 23:08:57.24M
2018-02-26T17:53:47.844Z|I-OCEAN7-304-0616641|  24.45   7.571  32.784  31.719 1477.1622 23:09:02.05M
2018-02-26T17:53:52.908Z|I-OCEAN7-304-0616641|  24.45   7.572  32.744  31.675 1477.1096 23:09:07.11M
2018-02-26T17:53:57.973Z|I-OCEAN7-304-0616641|  24.45   7.572  32.767  31.700 1477.1423 23:09:12.17M