2018-02-26T17:29:02.374Z|I-OCEAN7-304-0616641|  24.75   7.579  32.817  31.747 1477.2323 22:44:16.49M
2018-02-26T17:29:07.442Z|I-OCEAN7-304-0616641|  24.75   7.582  32.806  31.733 1477.2242 22:44:21.55M
2018-02-26T17:29:12.505Z|I-OCEAN7-304-0616641|  24.76   7.579  32.770  31.697 1477.1710 22:44:26.62M
2018-02-26T17:29:17.571Z|I-OCEAN7-304-0616641|  24.72   7.579  32.764  31.691 1477.1614 22:44:31.68M
2018-02-26T17:29:22.633Z|I-OCEAN7-304-0616641|  24.76   7.579  32.789  31.717 1477.1943 22:44:36.75M
2018-02-26T17:29:27.700Z|I-OCEAN7-304-0616641|  24.75   7.579  32.788  31.717 1477.1930 22:44:41.81M
2018-02-26T17:29:32.766Z|I-OCEAN7-304-0616641|  24.75   7.579  32.775  31.703 1477.1752 22:44:46.87M
2018-02-26T17:29:37.830Z|I-OCEAN7-304-0616641|  24.72   7.578  32.775  31.703 1477.1736 22:44:51.94M
2018-02-26T17:29:42.894Z|I-OCEAN7-304-0616641|  24.72   7.578  32.777  31.705 1477.1757 22:44:57.02M
2018-02-26T17:29:47.957Z|I-OCEAN7-304-0616641|  24.72   7.578  32.762  31.689 1477.1552 22:45:02.09M
2018-02-26T17:29:53.024Z|I-OCEAN7-304-0616641|  24.72   7.578  32.760  31.687 1477.1541 22:45:07.15M
2018-02-26T17:29:58.090Z|I-OCEAN7-304-0616641|  24.73   7.579  32.742  31.667 1477.1317 22:45:12.21M