2018-02-26T17:25:00.293Z|I-OCEAN7-304-0616641|  24.84   7.575  32.765  31.695 1477.1532 22:40:14.40M
2018-02-26T17:25:05.359Z|I-OCEAN7-304-0616641|  24.84   7.575  32.766  31.696 1477.1537 22:40:19.46M
2018-02-26T17:25:10.424Z|I-OCEAN7-304-0616641|  24.84   7.574  32.752  31.682 1477.1343 22:40:24.53M
2018-02-26T17:25:15.487Z|I-OCEAN7-304-0616641|  24.84   7.574  32.782  31.714 1477.1718 22:40:29.59M
2018-02-26T17:25:20.554Z|I-OCEAN7-304-0616641|  24.78   7.573  32.782  31.715 1477.1698 22:40:34.65M
2018-02-26T17:25:25.621Z|I-OCEAN7-304-0616641|  24.77   7.573  32.782  31.715 1477.1685 22:40:39.72M
2018-02-26T17:25:30.685Z|I-OCEAN7-304-0616641|  24.82   7.573  32.791  31.725 1477.1813 22:40:44.79M
2018-02-26T17:25:35.747Z|I-OCEAN7-304-0616641|  24.77   7.573  32.774  31.707 1477.1584 22:40:49.85M
2018-02-26T17:25:40.814Z|I-OCEAN7-304-0616641|  24.82   7.573  32.774  31.707 1477.1593 22:40:54.91M
2018-02-26T17:25:45.617Z|I-OCEAN7-304-0616641|  24.80   7.573  32.774  31.707 1477.1588 22:41:00.00M
2018-02-26T17:25:50.683Z|I-OCEAN7-304-0616641|  24.80   7.573  32.801  31.736 1477.1946 22:41:04.78M
2018-02-26T17:25:55.749Z|I-OCEAN7-304-0616641|  24.80   7.573  32.807  31.742 1477.2020 22:41:09.85M