2018-02-26T17:19:01.717Z|I-OCEAN7-304-0616641| 24.90 7.588 32.848 31.773 1477.2994 22:34:15.81M 2018-02-26T17:19:06.781Z|I-OCEAN7-304-0616641| 24.89 7.588 32.839 31.763 1477.2865 22:34:20.86M 2018-02-26T17:19:11.847Z|I-OCEAN7-304-0616641| 24.89 7.587 32.830 31.754 1477.2742 22:34:25.92M 2018-02-26T17:19:16.913Z|I-OCEAN7-304-0616641| 24.84 7.587 32.830 31.754 1477.2708 22:34:31.01M 2018-02-26T17:19:21.976Z|I-OCEAN7-304-0616641| 24.85 7.586 32.819 31.743 1477.2559 22:34:36.08M 2018-02-26T17:19:27.040Z|I-OCEAN7-304-0616641| 24.85 7.586 32.818 31.742 1477.2546 22:34:41.14M 2018-02-26T17:19:32.110Z|I-OCEAN7-304-0616641| 24.85 7.586 32.806 31.730 1477.2382 22:34:46.20M 2018-02-26T17:19:37.173Z|I-OCEAN7-304-0616641| 24.85 7.586 32.822 31.747 1477.2589 22:34:51.27M 2018-02-26T17:19:42.238Z|I-OCEAN7-304-0616641| 24.86 7.586 32.814 31.738 1477.2476 22:34:56.33M 2018-02-26T17:19:47.304Z|I-OCEAN7-304-0616641| 24.85 7.586 32.782 31.704 1477.2054 22:35:01.39M 2018-02-26T17:19:52.368Z|I-OCEAN7-304-0616641| 24.85 7.586 32.760 31.681 1477.1760 22:35:06.46M 2018-02-26T17:19:57.432Z|I-OCEAN7-304-0616641| 24.86 7.585 32.793 31.715 1477.2184 22:35:11.52M