2018-02-26T17:16:00.157Z|I-OCEAN7-304-0616641|  24.87   7.591  32.818  31.737 1477.2667 22:31:14.24M
2018-02-26T17:16:05.222Z|I-OCEAN7-304-0616641|  24.87   7.591  32.868  31.791 1477.3330 22:31:19.30M
2018-02-26T17:16:10.285Z|I-OCEAN7-304-0616641|  24.87   7.590  32.830  31.751 1477.2822 22:31:24.37M
2018-02-26T17:16:15.092Z|I-OCEAN7-304-0616641|  24.87   7.590  32.821  31.742 1477.2694 22:31:29.43M
2018-02-26T17:16:20.157Z|I-OCEAN7-304-0616641|  24.90   7.590  32.821  31.742 1477.2681 22:31:34.24M
2018-02-26T17:16:25.224Z|I-OCEAN7-304-0616641|  24.89   7.589  32.820  31.741 1477.2657 22:31:39.31M
2018-02-26T17:16:30.288Z|I-OCEAN7-304-0616641|  24.91   7.590  32.768  31.685 1477.1986 22:31:44.37M
2018-02-26T17:16:35.351Z|I-OCEAN7-304-0616641|  24.84   7.590  32.798  31.717 1477.2382 22:31:49.44M
2018-02-26T17:16:40.414Z|I-OCEAN7-304-0616641|  24.85   7.590  32.792  31.711 1477.2312 22:31:54.50M
2018-02-26T17:16:45.483Z|I-OCEAN7-304-0616641|  24.85   7.590  32.838  31.760 1477.2928 22:31:59.56M
2018-02-26T17:16:50.288Z|I-OCEAN7-304-0616641|  24.91   7.591  32.747  31.662 1477.1732 22:32:04.63M
2018-02-26T17:16:55.351Z|I-OCEAN7-304-0616641|  24.89   7.591  32.791  31.708 1477.2311 22:32:09.44M