2018-02-26T17:14:03.922Z|I-OCEAN7-304-0616641|  24.89   7.587  32.807  31.730 1477.2424 22:29:18.00M
2018-02-26T17:14:08.987Z|I-OCEAN7-304-0616641|  24.95   7.587  32.779  31.699 1477.2053 22:29:23.07M
2018-02-26T17:14:14.050Z|I-OCEAN7-304-0616641|  24.90   7.587  32.745  31.663 1477.1598 22:29:28.13M
2018-02-26T17:14:19.116Z|I-OCEAN7-304-0616641|  24.90   7.587  32.771  31.691 1477.1947 22:29:33.20M
2018-02-26T17:14:24.181Z|I-OCEAN7-304-0616641|  24.90   7.587  32.808  31.730 1477.2434 22:29:38.26M
2018-02-26T17:14:29.246Z|I-OCEAN7-304-0616641|  24.90   7.587  32.816  31.738 1477.2548 22:29:43.32M
2018-02-26T17:14:34.311Z|I-OCEAN7-304-0616641|  24.94   7.588  32.816  31.739 1477.2572 22:29:48.39M
2018-02-26T17:14:39.374Z|I-OCEAN7-304-0616641|  24.92   7.588  32.817  31.739 1477.2587 22:29:53.45M
2018-02-26T17:14:44.442Z|I-OCEAN7-304-0616641|  24.91   7.588  32.817  31.739 1477.2606 22:29:58.51M
2018-02-26T17:14:49.508Z|I-OCEAN7-304-0616641|  24.91   7.589  32.813  31.734 1477.2548 22:30:03.58M
2018-02-26T17:14:54.572Z|I-OCEAN7-304-0616641|  24.91   7.589  32.778  31.697 1477.2095 22:30:08.65M
2018-02-26T17:14:59.636Z|I-OCEAN7-304-0616641|  24.92   7.589  32.770  31.687 1477.1989 22:30:13.71M