2018-02-26T16:59:04.166Z|I-OCEAN7-304-0616641|  25.09   7.594  32.806  31.721 1477.2617 22:14:18.20M
2018-02-26T16:59:09.231Z|I-OCEAN7-304-0616641|  25.09   7.593  32.833  31.751 1477.2976 22:14:23.27M
2018-02-26T16:59:14.296Z|I-OCEAN7-304-0616641|  25.12   7.593  32.839  31.758 1477.3057 22:14:28.33M
2018-02-26T16:59:19.361Z|I-OCEAN7-304-0616641|  25.12   7.593  32.836  31.755 1477.3010 22:14:33.39M
2018-02-26T16:59:24.429Z|I-OCEAN7-304-0616641|  25.09   7.593  32.835  31.754 1477.2981 22:14:38.46M
2018-02-26T16:59:29.491Z|I-OCEAN7-304-0616641|  25.07   7.592  32.805  31.722 1477.2566 22:14:43.52M
2018-02-26T16:59:34.555Z|I-OCEAN7-304-0616641|  25.08   7.592  32.799  31.716 1477.2483 22:14:48.59M
2018-02-26T16:59:39.619Z|I-OCEAN7-304-0616641|  25.08   7.592  32.798  31.715 1477.2474 22:14:53.65M
2018-02-26T16:59:44.687Z|I-OCEAN7-304-0616641|  25.08   7.594  32.803  31.719 1477.2603 22:14:58.71M
2018-02-26T16:59:49.751Z|I-OCEAN7-304-0616641|  25.11   7.594  32.769  31.682 1477.2151 22:15:03.78M
2018-02-26T16:59:54.815Z|I-OCEAN7-304-0616641|  25.11   7.594  32.791  31.706 1477.2451 22:15:08.84M
2018-02-26T16:59:59.880Z|I-OCEAN7-304-0616641|  25.10   7.594  32.852  31.770 1477.3250 22:15:13.91M