2018-02-26T16:55:01.564Z|I-OCEAN7-304-0616641|  25.11   7.588  32.803  31.724 1477.2430 22:10:15.58M
2018-02-26T16:55:06.627Z|I-OCEAN7-304-0616641|  25.11   7.588  32.794  31.715 1477.2317 22:10:20.65M
2018-02-26T16:55:11.696Z|I-OCEAN7-304-0616641|  25.14   7.588  32.776  31.695 1477.2084 22:10:25.71M
2018-02-26T16:55:16.758Z|I-OCEAN7-304-0616641|  25.14   7.585  32.745  31.665 1477.1576 22:10:30.77M
2018-02-26T16:55:21.821Z|I-OCEAN7-304-0616641|  25.14   7.585  32.735  31.655 1477.1440 22:10:35.84M
2018-02-26T16:55:26.889Z|I-OCEAN7-304-0616641|  25.14   7.584  32.734  31.653 1477.1420 22:10:40.90M
2018-02-26T16:55:31.954Z|I-OCEAN7-304-0616641|  25.14   7.585  32.781  31.704 1477.2053 22:10:45.96M
2018-02-26T16:55:36.758Z|I-OCEAN7-304-0616641|  25.15   7.585  32.818  31.743 1477.2548 22:10:51.05M
2018-02-26T16:55:41.825Z|I-OCEAN7-304-0616641|  25.14   7.585  32.818  31.742 1477.2555 22:10:55.84M
2018-02-26T16:55:46.890Z|I-OCEAN7-304-0616641|  25.12   7.585  32.749  31.669 1477.1648 22:11:00.90M
2018-02-26T16:55:51.692Z|I-OCEAN7-304-0616641|  25.12   7.586  32.800  31.723 1477.2332 22:11:05.97M
2018-02-26T16:55:56.758Z|I-OCEAN7-304-0616641|  25.12   7.586  32.800  31.723 1477.2350 22:11:10.77M