2018-02-26T16:48:01.688Z|I-OCEAN7-304-0616641|  25.19   7.586  32.800  31.723 1477.2357 22:03:15.68M
2018-02-26T16:48:06.753Z|I-OCEAN7-304-0616641|  25.14   7.586  32.767  31.687 1477.1914 22:03:20.75M
2018-02-26T16:48:11.816Z|I-OCEAN7-304-0616641|  25.21   7.586  32.775  31.696 1477.2032 22:03:25.81M
2018-02-26T16:48:16.878Z|I-OCEAN7-304-0616641|  25.21   7.586  32.832  31.757 1477.2784 22:03:30.87M
2018-02-26T16:48:21.945Z|I-OCEAN7-304-0616641|  25.20   7.586  32.832  31.757 1477.2788 22:03:35.93M
2018-02-26T16:48:27.012Z|I-OCEAN7-304-0616641|  25.21   7.586  32.833  31.758 1477.2784 22:03:41.02M
2018-02-26T16:48:32.076Z|I-OCEAN7-304-0616641|  25.21   7.586  32.811  31.735 1477.2491 22:03:46.09M
2018-02-26T16:48:37.142Z|I-OCEAN7-304-0616641|  25.21   7.585  32.812  31.736 1477.2491 22:03:51.15M
2018-02-26T16:48:42.207Z|I-OCEAN7-304-0616641|  25.18   7.585  32.811  31.735 1477.2483 22:03:56.21M
2018-02-26T16:48:47.269Z|I-OCEAN7-304-0616641|  25.20   7.585  32.830  31.756 1477.2732 22:04:01.28M
2018-02-26T16:48:52.335Z|I-OCEAN7-304-0616641|  25.20   7.585  32.830  31.756 1477.2721 22:04:06.34M
2018-02-26T16:48:57.401Z|I-OCEAN7-304-0616641|  25.19   7.585  32.818  31.742 1477.2559 22:04:11.40M