2018-02-26T16:37:05.054Z|I-OCEAN7-304-0616641|  25.35   7.586  32.814  31.737 1477.2562 21:52:19.03M
2018-02-26T16:37:10.119Z|I-OCEAN7-304-0616641|  25.35   7.586  32.773  31.693 1477.2021 21:52:24.10M
2018-02-26T16:37:15.185Z|I-OCEAN7-304-0616641|  25.34   7.587  32.711  31.627 1477.1205 21:52:29.16M
2018-02-26T16:37:20.250Z|I-OCEAN7-304-0616641|  25.39   7.584  32.739  31.659 1477.1525 21:52:34.22M
2018-02-26T16:37:25.310Z|I-OCEAN7-304-0616641|  25.31   7.584  32.807  31.732 1477.2416 21:52:39.29M
2018-02-26T16:37:30.377Z|I-OCEAN7-304-0616641|  25.33   7.584  32.807  31.732 1477.2404 21:52:44.35M
2018-02-26T16:37:35.440Z|I-OCEAN7-304-0616641|  25.33   7.583  32.759  31.681 1477.1750 21:52:49.41M
2018-02-26T16:37:40.506Z|I-OCEAN7-304-0616641|  25.33   7.583  32.766  31.689 1477.1843 21:52:54.47M
2018-02-26T16:37:45.574Z|I-OCEAN7-304-0616641|  25.33   7.583  32.767  31.690 1477.1843 21:52:59.54M
2018-02-26T16:37:50.638Z|I-OCEAN7-304-0616641|  25.34   7.582  32.797  31.722 1477.2235 21:53:04.61M
2018-02-26T16:37:55.700Z|I-OCEAN7-304-0616641|  25.34   7.582  32.819  31.747 1477.2511 21:53:09.67M