2018-02-26T16:31:01.411Z|I-OCEAN7-304-0616641|  25.40   7.589  32.777  31.695 1477.2164 21:46:15.36M
2018-02-26T16:31:06.476Z|I-OCEAN7-304-0616641|  25.39   7.589  32.777  31.695 1477.2151 21:46:20.43M
2018-02-26T16:31:11.541Z|I-OCEAN7-304-0616641|  25.39   7.588  32.783  31.702 1477.2219 21:46:25.49M
2018-02-26T16:31:16.605Z|I-OCEAN7-304-0616641|  25.40   7.588  32.784  31.703 1477.2223 21:46:30.56M
2018-02-26T16:31:21.672Z|I-OCEAN7-304-0616641|  25.35   7.588  32.785  31.705 1477.2227 21:46:35.62M
2018-02-26T16:31:26.737Z|I-OCEAN7-304-0616641|  25.35   7.588  32.828  31.751 1477.2788 21:46:40.69M
2018-02-26T16:31:31.801Z|I-OCEAN7-304-0616641|  25.37   7.587  32.822  31.745 1477.2708 21:46:45.75M
2018-02-26T16:31:36.867Z|I-OCEAN7-304-0616641|  25.37   7.587  32.821  31.744 1477.2683 21:46:50.81M
2018-02-26T16:31:41.932Z|I-OCEAN7-304-0616641|  25.37   7.587  32.881  31.808 1477.3490 21:46:55.88M
2018-02-26T16:31:46.997Z|I-OCEAN7-304-0616641|  25.39   7.587  32.848  31.772 1477.3053 21:47:00.94M
2018-02-26T16:31:52.063Z|I-OCEAN7-304-0616641|  25.39   7.587  32.871  31.798 1477.3364 21:47:06.03M
2018-02-26T16:31:57.128Z|I-OCEAN7-304-0616641|  25.39   7.587  32.802  31.723 1477.2443 21:47:11.09M