2018-02-26T16:13:03.859Z|I-OCEAN7-304-0616641|  25.58   7.584  32.770  31.691 1477.1964 21:28:17.75M
2018-02-26T16:13:08.927Z|I-OCEAN7-304-0616641|  25.58   7.585  32.777  31.698 1477.2075 21:28:22.82M
2018-02-26T16:13:13.992Z|I-OCEAN7-304-0616641|  25.57   7.586  32.775  31.696 1477.2074 21:28:27.88M
2018-02-26T16:13:19.059Z|I-OCEAN7-304-0616641|  25.57   7.586  32.860  31.786 1477.3215 21:28:32.94M
2018-02-26T16:13:24.121Z|I-OCEAN7-304-0616641|  25.61   7.587  32.834  31.758 1477.2904 21:28:38.03M
2018-02-26T16:13:29.185Z|I-OCEAN7-304-0616641|  25.57   7.588  32.834  31.758 1477.2915 21:28:43.09M
2018-02-26T16:13:34.251Z|I-OCEAN7-304-0616641|  25.57   7.588  32.824  31.746 1477.2800 21:28:48.16M
2018-02-26T16:13:39.316Z|I-OCEAN7-304-0616641|  25.57   7.589  32.794  31.714 1477.2415 21:28:53.22M
2018-02-26T16:13:44.380Z|I-OCEAN7-304-0616641|  25.57   7.589  32.830  31.752 1477.2893 21:28:58.28M
2018-02-26T16:13:49.446Z|I-OCEAN7-304-0616641|  25.58   7.589  32.829  31.751 1477.2889 21:29:03.35M
2018-02-26T16:13:54.510Z|I-OCEAN7-304-0616641|  25.60   7.589  32.829  31.750 1477.2894 21:29:08.41M
2018-02-26T16:13:59.577Z|I-OCEAN7-304-0616641|  25.60   7.590  32.828  31.750 1477.2893 21:29:13.48M