2018-02-26T15:58:03.850Z|I-OCEAN7-304-0616641|  25.74   7.589  32.805  31.724 1477.2587 21:13:17.70M
2018-02-26T15:58:08.914Z|I-OCEAN7-304-0616641|  25.73   7.589  32.775  31.692 1477.2191 21:13:22.76M
2018-02-26T15:58:13.977Z|I-OCEAN7-304-0616641|  25.73   7.589  32.795  31.714 1477.2465 21:13:27.82M
2018-02-26T15:58:19.042Z|I-OCEAN7-304-0616641|  25.73   7.590  32.786  31.704 1477.2351 21:13:32.89M
2018-02-26T15:58:24.107Z|I-OCEAN7-304-0616641|  25.73   7.590  32.784  31.702 1477.2325 21:13:37.95M
2018-02-26T15:58:29.174Z|I-OCEAN7-304-0616641|  25.73   7.589  32.796  31.715 1477.2478 21:13:43.04M
2018-02-26T15:58:34.238Z|I-OCEAN7-304-0616641|  25.69   7.589  32.829  31.751 1477.2892 21:13:48.10M
2018-02-26T15:58:39.303Z|I-OCEAN7-304-0616641|  25.75   7.588  32.828  31.750 1477.2875 21:13:53.16M
2018-02-26T15:58:44.370Z|I-OCEAN7-304-0616641|  25.75   7.587  32.797  31.717 1477.2434 21:13:58.23M
2018-02-26T15:58:49.433Z|I-OCEAN7-304-0616641|  25.68   7.587  32.797  31.719 1477.2407 21:14:03.29M
2018-02-26T15:58:54.500Z|I-OCEAN7-304-0616641|  25.73   7.586  32.797  31.719 1477.2400 21:14:08.35M
2018-02-26T15:58:59.564Z|I-OCEAN7-304-0616641|  25.69   7.585  32.827  31.752 1477.2760 21:14:13.42M