2018-02-26T15:54:00.986Z|I-OCEAN7-304-0616641|  25.75   7.578  32.773  31.701 1477.1870 21:09:14.82M
2018-02-26T15:54:05.793Z|I-OCEAN7-304-0616641|  25.75   7.578  32.774  31.702 1477.1876 21:09:19.88M
2018-02-26T15:54:10.855Z|I-OCEAN7-304-0616641|  25.76   7.578  32.729  31.653 1477.1279 21:09:24.69M
2018-02-26T15:54:15.922Z|I-OCEAN7-304-0616641|  25.72   7.578  32.729  31.653 1477.1283 21:09:29.75M
2018-02-26T15:54:20.986Z|I-OCEAN7-304-0616641|  25.74   7.578  32.771  31.698 1477.1846 21:09:34.82M
2018-02-26T15:54:26.052Z|I-OCEAN7-304-0616641|  25.74   7.579  32.781  31.709 1477.1986 21:09:39.88M
2018-02-26T15:54:31.117Z|I-OCEAN7-304-0616641|  25.74   7.579  32.763  31.689 1477.1746 21:09:44.95M
2018-02-26T15:54:36.182Z|I-OCEAN7-304-0616641|  25.77   7.579  32.771  31.697 1477.1865 21:09:50.03M
2018-02-26T15:54:41.245Z|I-OCEAN7-304-0616641|  25.75   7.579  32.772  31.699 1477.1886 21:09:55.10M
2018-02-26T15:54:46.311Z|I-OCEAN7-304-0616641|  25.75   7.580  32.774  31.700 1477.1912 21:10:00.16M
2018-02-26T15:54:51.379Z|I-OCEAN7-304-0616641|  25.78   7.580  32.775  31.701 1477.1940 21:10:05.22M
2018-02-26T15:54:56.441Z|I-OCEAN7-304-0616641|  25.73   7.580  32.771  31.697 1477.1896 21:10:10.29M