2018-02-26T15:34:02.653Z|I-OCEAN7-304-0616641|  25.93   7.464  32.637  31.658 1476.6978 20:49:16.44M
2018-02-26T15:34:07.717Z|I-OCEAN7-304-0616641|  25.90   7.464  32.648  31.670 1476.7130 20:49:21.50M
2018-02-26T15:34:12.783Z|I-OCEAN7-304-0616641|  25.91   7.464  32.649  31.671 1476.7128 20:49:26.57M
2018-02-26T15:34:17.849Z|I-OCEAN7-304-0616641|  25.91   7.464  32.651  31.674 1476.7158 20:49:31.63M
2018-02-26T15:34:22.916Z|I-OCEAN7-304-0616641|  25.97   7.463  32.620  31.641 1476.6731 20:49:36.69M
2018-02-26T15:34:27.979Z|I-OCEAN7-304-0616641|  25.96   7.461  32.613  31.635 1476.6589 20:49:41.76M
2018-02-26T15:34:33.044Z|I-OCEAN7-304-0616641|  25.95   7.461  32.637  31.661 1476.6893 20:49:46.82M
2018-02-26T15:34:38.106Z|I-OCEAN7-304-0616641|  25.95   7.461  32.626  31.650 1476.6754 20:49:51.89M
2018-02-26T15:34:43.177Z|I-OCEAN7-304-0616641|  25.95   7.461  32.625  31.648 1476.6722 20:49:56.95M
2018-02-26T15:34:48.240Z|I-OCEAN7-304-0616641|  26.00   7.460  32.586  31.608 1476.6208 20:50:02.04M
2018-02-26T15:34:53.303Z|I-OCEAN7-304-0616641|  25.94   7.460  32.627  31.651 1476.6738 20:50:07.10M
2018-02-26T15:34:58.370Z|I-OCEAN7-304-0616641|  25.94   7.460  32.626  31.651 1476.6730 20:50:12.16M