2018-02-26T15:32:01.614Z|I-OCEAN7-304-0616641|  25.95   7.467  32.603  31.619 1476.6617 20:47:15.39M
2018-02-26T15:32:06.676Z|I-OCEAN7-304-0616641|  25.94   7.467  32.585  31.601 1476.6356 20:47:20.46M
2018-02-26T15:32:11.743Z|I-OCEAN7-304-0616641|  25.93   7.466  32.612  31.630 1476.6693 20:47:25.52M
2018-02-26T15:32:16.804Z|I-OCEAN7-304-0616641|  25.95   7.466  32.612  31.630 1476.6697 20:47:30.58M
2018-02-26T15:32:21.874Z|I-OCEAN7-304-0616641|  25.95   7.466  32.612  31.631 1476.6691 20:47:35.64M
2018-02-26T15:32:26.938Z|I-OCEAN7-304-0616641|  25.88   7.465  32.608  31.626 1476.6615 20:47:40.71M
2018-02-26T15:32:31.744Z|I-OCEAN7-304-0616641|  25.88   7.465  32.607  31.626 1476.6608 20:47:45.78M
2018-02-26T15:32:36.807Z|I-OCEAN7-304-0616641|  25.88   7.465  32.611  31.630 1476.6658 20:47:50.59M
2018-02-26T15:32:41.873Z|I-OCEAN7-304-0616641|  25.87   7.465  32.586  31.603 1476.6306 20:47:55.65M
2018-02-26T15:32:46.937Z|I-OCEAN7-304-0616641|  25.93   7.464  32.620  31.640 1476.6759 20:48:00.71M
2018-02-26T15:32:52.003Z|I-OCEAN7-304-0616641|  25.92   7.464  32.620  31.640 1476.6743 20:48:05.78M
2018-02-26T15:32:57.068Z|I-OCEAN7-304-0616641|  25.93   7.464  32.615  31.635 1476.6670 20:48:10.84M