2018-02-26T15:21:04.986Z|I-OCEAN7-304-0616641|  25.98   7.481  32.725  31.738 1476.8616 20:36:18.72M
2018-02-26T15:21:10.050Z|I-OCEAN7-304-0616641|  26.00   7.481  32.689  31.700 1476.8137 20:36:23.79M
2018-02-26T15:21:15.115Z|I-OCEAN7-304-0616641|  25.96   7.481  32.697  31.708 1476.8239 20:36:28.85M
2018-02-26T15:21:20.178Z|I-OCEAN7-304-0616641|  25.98   7.479  32.698  31.710 1476.8193 20:36:33.91M
2018-02-26T15:21:25.246Z|I-OCEAN7-304-0616641|  25.98   7.479  32.701  31.714 1476.8237 20:36:39.00M
2018-02-26T15:21:30.308Z|I-OCEAN7-304-0616641|  26.03   7.478  32.704  31.718 1476.8271 20:36:44.06M
2018-02-26T15:21:35.372Z|I-OCEAN7-304-0616641|  26.02   7.478  32.704  31.718 1476.8260 20:36:49.12M
2018-02-26T15:21:40.440Z|I-OCEAN7-304-0616641|  26.02   7.479  32.694  31.706 1476.8163 20:36:54.19M
2018-02-26T15:21:45.505Z|I-OCEAN7-304-0616641|  26.02   7.479  32.627  31.634 1476.7272 20:36:59.25M
2018-02-26T15:21:50.571Z|I-OCEAN7-304-0616641|  26.02   7.480  32.636  31.643 1476.7412 20:37:04.32M
2018-02-26T15:21:55.634Z|I-OCEAN7-304-0616641|  25.97   7.480  32.695  31.706 1476.8197 20:37:09.38M