2018-02-26T14:57:00.559Z|I-OCEAN7-304-0616641|  26.07   7.512  32.612  31.587 1476.7970 20:12:14.23M
2018-02-26T14:57:05.624Z|I-OCEAN7-304-0616641|  26.07   7.513  32.613  31.587 1476.8011 20:12:19.29M
2018-02-26T14:57:10.689Z|I-OCEAN7-304-0616641|  26.12   7.514  32.613  31.588 1476.8042 20:12:24.35M
2018-02-26T14:57:15.752Z|I-OCEAN7-304-0616641|  26.11   7.514  32.688  31.668 1476.9053 20:12:29.42M
2018-02-26T14:57:20.818Z|I-OCEAN7-304-0616641|  26.10   7.515  32.689  31.668 1476.9073 20:12:34.48M
2018-02-26T14:57:25.625Z|I-OCEAN7-304-0616641|  26.10   7.515  32.668  31.645 1476.8805 20:12:39.55M
2018-02-26T14:57:30.689Z|I-OCEAN7-304-0616641|  26.10   7.515  32.668  31.644 1476.8807 20:12:44.36M
2018-02-26T14:57:35.754Z|I-OCEAN7-304-0616641|  26.10   7.516  32.687  31.665 1476.9077 20:12:49.42M
2018-02-26T14:57:40.818Z|I-OCEAN7-304-0616641|  26.08   7.517  32.687  31.664 1476.9098 20:12:54.48M
2018-02-26T14:57:45.883Z|I-OCEAN7-304-0616641|  26.07   7.517  32.653  31.628 1476.8652 20:12:59.55M
2018-02-26T14:57:50.689Z|I-OCEAN7-304-0616641|  26.07   7.517  32.691  31.668 1476.9155 20:13:04.61M
2018-02-26T14:57:55.753Z|I-OCEAN7-304-0616641|  26.07   7.517  32.653  31.628 1476.8647 20:13:09.42M