2018-02-26T14:40:03.796Z|I-OCEAN7-304-0616641|  26.14   7.522  32.715  31.689 1476.9626 19:55:17.40M
2018-02-26T14:40:08.864Z|I-OCEAN7-304-0616641|  26.14   7.522  32.714  31.688 1476.9608 19:55:22.46M
2018-02-26T14:40:13.928Z|I-OCEAN7-304-0616641|  26.14   7.522  32.736  31.712 1476.9899 19:55:27.53M
2018-02-26T14:40:18.993Z|I-OCEAN7-304-0616641|  26.14   7.522  32.703  31.677 1476.9474 19:55:32.59M
2018-02-26T14:40:24.057Z|I-OCEAN7-304-0616641|  26.14   7.523  32.735  31.710 1476.9908 19:55:37.66M
2018-02-26T14:40:29.124Z|I-OCEAN7-304-0616641|  26.14   7.523  32.734  31.709 1476.9922 19:55:42.72M
2018-02-26T14:40:34.188Z|I-OCEAN7-304-0616641|  26.14   7.524  32.702  31.674 1476.9514 19:55:47.79M
2018-02-26T14:40:39.083Z|I-OCEAN7-304-0616641|  26.14   7.525  32.681  31.650 1476.9244 19:55:52.85M
2018-02-26T14:40:44.057Z|I-OCEAN7-304-0616641|  26.14   7.525  32.681  31.650 1476.9263 19:55:57.75M
2018-02-26T14:40:49.121Z|I-OCEAN7-304-0616641|  26.12   7.526  32.705  31.675 1476.9603 19:56:02.72M
2018-02-26T14:40:54.187Z|I-OCEAN7-304-0616641|  26.12   7.527  32.704  31.673 1476.9614 19:56:07.78M
2018-02-26T14:40:59.253Z|I-OCEAN7-304-0616641|  26.16   7.528  32.710  31.679 1476.9709 19:56:12.85M