2018-02-26T14:29:01.850Z|I-OCEAN7-304-0616641|  26.16   7.559  32.761  31.706 1477.1255 19:44:15.41M
2018-02-26T14:29:06.914Z|I-OCEAN7-304-0616641|  26.16   7.559  32.773  31.718 1477.1414 19:44:20.48M
2018-02-26T14:29:11.978Z|I-OCEAN7-304-0616641|  26.17   7.559  32.833  31.782 1477.2214 19:44:25.54M
2018-02-26T14:29:17.041Z|I-OCEAN7-304-0616641|  26.16   7.559  32.804  31.751 1477.1831 19:44:30.60M
2018-02-26T14:29:22.109Z|I-OCEAN7-304-0616641|  26.13   7.559  32.827  31.775 1477.2122 19:44:35.67M
2018-02-26T14:29:27.173Z|I-OCEAN7-304-0616641|  26.17   7.559  32.802  31.749 1477.1799 19:44:40.73M
2018-02-26T14:29:32.238Z|I-OCEAN7-304-0616641|  26.17   7.559  32.861  31.813 1477.2587 19:44:45.79M
2018-02-26T14:29:37.304Z|I-OCEAN7-304-0616641|  26.18   7.559  32.817  31.765 1477.1998 19:44:50.86M
2018-02-26T14:29:42.368Z|I-OCEAN7-304-0616641|  26.20   7.559  32.817  31.765 1477.2008 19:44:55.92M
2018-02-26T14:29:47.433Z|I-OCEAN7-304-0616641|  26.20   7.559  32.795  31.741 1477.1709 19:45:01.01M
2018-02-26T14:29:52.589Z|I-OCEAN7-304-0616641|  26.20   7.559  32.767  31.712 1477.1345 19:45:06.07M
2018-02-26T14:29:57.564Z|I-OCEAN7-304-0616641|  26.21   7.559  32.799  31.746 1477.1768 19:45:11.23M