2018-02-26T14:25:04.055Z|I-OCEAN7-304-0616641|  26.18   7.536  32.731  31.694 1477.0238 19:40:17.60M
2018-02-26T14:25:09.120Z|I-OCEAN7-304-0616641|  26.16   7.537  32.771  31.736 1477.0769 19:40:22.66M
2018-02-26T14:25:14.186Z|I-OCEAN7-304-0616641|  26.16   7.537  32.741  31.704 1477.0385 19:40:27.73M
2018-02-26T14:25:19.249Z|I-OCEAN7-304-0616641|  26.15   7.541  32.733  31.692 1477.0391 19:40:32.79M
2018-02-26T14:25:24.313Z|I-OCEAN7-304-0616641|  26.15   7.541  32.736  31.694 1477.0431 19:40:37.85M
2018-02-26T14:25:29.380Z|I-OCEAN7-304-0616641|  26.15   7.542  32.738  31.696 1477.0466 19:40:42.92M
2018-02-26T14:25:34.186Z|I-OCEAN7-304-0616641|  26.15   7.543  32.666  31.618 1476.9536 19:40:48.00M
2018-02-26T14:25:39.251Z|I-OCEAN7-304-0616641|  26.19   7.543  32.726  31.682 1477.0365 19:40:52.79M
2018-02-26T14:25:44.313Z|I-OCEAN7-304-0616641|  26.19   7.544  32.751  31.708 1477.0718 19:40:57.86M
2018-02-26T14:25:49.377Z|I-OCEAN7-304-0616641|  26.17   7.545  32.751  31.707 1477.0723 19:41:02.92M
2018-02-26T14:25:54.445Z|I-OCEAN7-304-0616641|  26.17   7.545  32.750  31.706 1477.0740 19:41:08.00M
2018-02-26T14:25:59.510Z|I-OCEAN7-304-0616641|  26.12   7.552  32.738  31.687 1477.0754 19:41:13.07M