2018-02-26T13:50:00.902Z|I-OCEAN7-304-0616641|  26.11   7.585  32.804  31.727 1477.2506 19:05:14.61M
2018-02-26T13:50:05.968Z|I-OCEAN7-304-0616641|  26.11   7.585  32.804  31.728 1477.2513 19:05:19.42M
2018-02-26T13:50:11.035Z|I-OCEAN7-304-0616641|  26.11   7.584  32.826  31.751 1477.2795 19:05:24.48M
2018-02-26T13:50:16.100Z|I-OCEAN7-304-0616641|  26.11   7.584  32.800  31.724 1477.2450 19:05:29.55M
2018-02-26T13:50:21.165Z|I-OCEAN7-304-0616641|  26.18   7.584  32.844  31.772 1477.3040 19:05:34.61M
2018-02-26T13:50:26.228Z|I-OCEAN7-304-0616641|  26.12   7.584  32.838  31.765 1477.2935 19:05:39.67M
2018-02-26T13:50:31.292Z|I-OCEAN7-304-0616641|  26.13   7.583  32.826  31.752 1477.2777 19:05:44.73M
2018-02-26T13:50:36.357Z|I-OCEAN7-304-0616641|  26.13   7.583  32.827  31.753 1477.2786 19:05:49.80M
2018-02-26T13:50:41.425Z|I-OCEAN7-304-0616641|  26.14   7.584  32.827  31.754 1477.2798 19:05:54.86M
2018-02-26T13:50:46.490Z|I-OCEAN7-304-0616641|  26.14   7.582  32.800  31.726 1477.2379 19:05:59.93M
2018-02-26T13:50:51.554Z|I-OCEAN7-304-0616641|  26.18   7.583  32.822  31.749 1477.2731 19:06:05.01M
2018-02-26T13:50:56.619Z|I-OCEAN7-304-0616641|  26.13   7.583  32.852  31.780 1477.3123 19:06:10.08M