2018-02-26T13:48:04.669Z|I-OCEAN7-304-0616641|  26.15   7.587  32.834  31.757 1477.2980 19:03:18.12M
2018-02-26T13:48:09.730Z|I-OCEAN7-304-0616641|  26.10   7.587  32.806  31.727 1477.2605 19:03:23.18M
2018-02-26T13:48:14.797Z|I-OCEAN7-304-0616641|  26.10   7.587  32.806  31.728 1477.2614 19:03:28.24M
2018-02-26T13:48:19.864Z|I-OCEAN7-304-0616641|  26.10   7.588  32.847  31.771 1477.3157 19:03:33.31M
2018-02-26T13:48:24.928Z|I-OCEAN7-304-0616641|  26.15   7.587  32.857  31.782 1477.3303 19:03:38.37M
2018-02-26T13:48:29.992Z|I-OCEAN7-304-0616641|  26.15   7.587  32.860  31.786 1477.3334 19:03:43.43M
2018-02-26T13:48:35.058Z|I-OCEAN7-304-0616641|  26.15   7.587  32.859  31.784 1477.3307 19:03:48.50M
2018-02-26T13:48:40.124Z|I-OCEAN7-304-0616641|  26.15   7.586  32.877  31.804 1477.3531 19:03:53.56M
2018-02-26T13:48:45.187Z|I-OCEAN7-304-0616641|  26.15   7.586  32.774  31.694 1477.2148 19:03:58.63M
2018-02-26T13:48:50.251Z|I-OCEAN7-304-0616641|  26.15   7.585  32.781  31.703 1477.2241 19:04:03.69M
2018-02-26T13:48:55.317Z|I-OCEAN7-304-0616641|  26.16   7.585  32.783  31.705 1477.2255 19:04:08.75M