2018-02-26T13:41:00.247Z|I-OCEAN7-304-0616641|  26.12   7.582  32.848  31.777 1477.3037 18:56:13.66M
2018-02-26T13:41:05.309Z|I-OCEAN7-304-0616641|  26.06   7.582  32.848  31.777 1477.3024 18:56:18.73M
2018-02-26T13:41:10.374Z|I-OCEAN7-304-0616641|  26.06   7.582  32.859  31.789 1477.3162 18:56:23.79M
2018-02-26T13:41:15.442Z|I-OCEAN7-304-0616641|  26.16   7.582  32.860  31.791 1477.3192 18:56:28.85M
2018-02-26T13:41:20.505Z|I-OCEAN7-304-0616641|  26.16   7.582  32.780  31.704 1477.2122 18:56:33.92M
2018-02-26T13:41:25.571Z|I-OCEAN7-304-0616641|  26.16   7.582  32.780  31.704 1477.2126 18:56:39.00M
2018-02-26T13:41:30.638Z|I-OCEAN7-304-0616641|  26.15   7.582  32.841  31.769 1477.2939 18:56:44.07M
2018-02-26T13:41:35.702Z|I-OCEAN7-304-0616641|  26.09   7.582  32.795  31.721 1477.2313 18:56:49.13M
2018-02-26T13:41:40.767Z|I-OCEAN7-304-0616641|  26.13   7.582  32.762  31.685 1477.1873 18:56:54.20M
2018-02-26T13:41:45.832Z|I-OCEAN7-304-0616641|  26.09   7.581  32.830  31.759 1477.2771 18:56:59.26M
2018-02-26T13:41:50.893Z|I-OCEAN7-304-0616641|  26.10   7.581  32.824  31.752 1477.2664 18:57:04.32M
2018-02-26T13:41:55.701Z|I-OCEAN7-304-0616641|  26.11   7.580  32.823  31.752 1477.2645 18:57:09.38M