2018-02-26T13:39:04.273Z|I-OCEAN7-304-0616641|  26.13   7.586  32.848  31.773 1477.3140 18:54:17.68M
2018-02-26T13:39:09.335Z|I-OCEAN7-304-0616641|  26.13   7.586  32.809  31.732 1477.2610 18:54:22.75M
2018-02-26T13:39:14.400Z|I-OCEAN7-304-0616641|  26.13   7.586  32.798  31.720 1477.2463 18:54:27.81M
2018-02-26T13:39:19.466Z|I-OCEAN7-304-0616641|  26.13   7.586  32.797  31.719 1477.2449 18:54:32.87M
2018-02-26T13:39:24.533Z|I-OCEAN7-304-0616641|  26.10   7.583  32.796  31.721 1477.2349 18:54:37.94M
2018-02-26T13:39:29.597Z|I-OCEAN7-304-0616641|  26.13   7.582  32.824  31.751 1477.2717 18:54:43.02M
2018-02-26T13:39:34.660Z|I-OCEAN7-304-0616641|  26.11   7.582  32.818  31.745 1477.2620 18:54:48.09M
2018-02-26T13:39:39.727Z|I-OCEAN7-304-0616641|  26.11   7.582  32.761  31.684 1477.1873 18:54:53.15M
2018-02-26T13:39:44.791Z|I-OCEAN7-304-0616641|  26.11   7.582  32.803  31.729 1477.2433 18:54:58.21M
2018-02-26T13:39:49.856Z|I-OCEAN7-304-0616641|  26.11   7.582  32.752  31.674 1477.1755 18:55:03.28M
2018-02-26T13:39:54.922Z|I-OCEAN7-304-0616641|  26.10   7.582  32.753  31.675 1477.1763 18:55:08.34M
2018-02-26T13:39:59.987Z|I-OCEAN7-304-0616641|  26.13   7.582  32.812  31.739 1477.2560 18:55:13.41M