2018-02-26T13:35:01.930Z|I-OCEAN7-304-0616641|  26.07   7.587  32.834  31.758 1477.2977 18:50:15.33M
2018-02-26T13:35:06.998Z|I-OCEAN7-304-0616641|  26.07   7.587  32.886  31.814 1477.3651 18:50:20.40M
2018-02-26T13:35:12.060Z|I-OCEAN7-304-0616641|  26.02   7.586  32.860  31.786 1477.3293 18:50:25.46M
2018-02-26T13:35:17.124Z|I-OCEAN7-304-0616641|  26.06   7.586  32.870  31.797 1477.3431 18:50:30.53M
2018-02-26T13:35:22.191Z|I-OCEAN7-304-0616641|  26.06   7.586  32.872  31.799 1477.3452 18:50:35.59M
2018-02-26T13:35:27.254Z|I-OCEAN7-304-0616641|  26.08   7.587  32.817  31.739 1477.2731 18:50:40.65M
2018-02-26T13:35:32.318Z|I-OCEAN7-304-0616641|  26.08   7.587  32.816  31.738 1477.2733 18:50:45.72M
2018-02-26T13:35:37.388Z|I-OCEAN7-304-0616641|  26.08   7.587  32.815  31.737 1477.2733 18:50:50.78M
2018-02-26T13:35:42.452Z|I-OCEAN7-304-0616641|  26.16   7.587  32.724  31.640 1477.1533 18:50:55.85M
2018-02-26T13:35:47.517Z|I-OCEAN7-304-0616641|  26.09   7.587  32.793  31.714 1477.2443 18:51:00.91M
2018-02-26T13:35:52.577Z|I-OCEAN7-304-0616641|  26.10   7.588  32.734  31.650 1477.1661 18:51:06.00M
2018-02-26T13:35:57.645Z|I-OCEAN7-304-0616641|  26.10   7.588  32.735  31.651 1477.1677 18:51:11.06M