2018-02-26T13:28:02.054Z|I-OCEAN7-304-0616641|  26.09   7.586  32.732  31.649 1477.1593 18:43:15.44M
2018-02-26T13:28:07.119Z|I-OCEAN7-304-0616641|  26.03   7.587  32.873  31.800 1477.3478 18:43:20.50M
2018-02-26T13:28:12.183Z|I-OCEAN7-304-0616641|  26.04   7.587  32.816  31.739 1477.2728 18:43:25.56M
2018-02-26T13:28:17.248Z|I-OCEAN7-304-0616641|  25.99   7.588  32.776  31.695 1477.2196 18:43:30.63M
2018-02-26T13:28:22.313Z|I-OCEAN7-304-0616641|  26.05   7.588  32.787  31.706 1477.2357 18:43:35.69M
2018-02-26T13:28:27.378Z|I-OCEAN7-304-0616641|  26.04   7.588  32.856  31.780 1477.3287 18:43:40.75M
2018-02-26T13:28:32.444Z|I-OCEAN7-304-0616641|  26.05   7.588  32.862  31.787 1477.3375 18:43:45.82M
2018-02-26T13:28:37.506Z|I-OCEAN7-304-0616641|  26.05   7.588  32.809  31.730 1477.2666 18:43:50.88M
2018-02-26T13:28:42.311Z|I-OCEAN7-304-0616641|  26.05   7.588  32.817  31.739 1477.2769 18:43:55.94M
2018-02-26T13:28:47.377Z|I-OCEAN7-304-0616641|  26.05   7.588  32.818  31.739 1477.2781 18:44:00.75M
2018-02-26T13:28:52.444Z|I-OCEAN7-304-0616641|  26.06   7.588  32.819  31.740 1477.2803 18:44:05.82M
2018-02-26T13:28:57.508Z|I-OCEAN7-304-0616641|  26.06   7.588  32.795  31.715 1477.2490 18:44:10.88M