2018-02-26T13:26:00.750Z|I-OCEAN7-304-0616641|  26.07   7.584  32.795  31.718 1477.2362 18:41:14.13M
2018-02-26T13:26:05.815Z|I-OCEAN7-304-0616641|  26.07   7.584  32.763  31.684 1477.1938 18:41:19.20M
2018-02-26T13:26:10.880Z|I-OCEAN7-304-0616641|  26.07   7.584  32.806  31.730 1477.2521 18:41:24.26M
2018-02-26T13:26:15.945Z|I-OCEAN7-304-0616641|  26.07   7.584  32.797  31.721 1477.2404 18:41:29.33M
2018-02-26T13:26:21.010Z|I-OCEAN7-304-0616641|  26.07   7.585  32.796  31.719 1477.2396 18:41:34.39M
2018-02-26T13:26:26.077Z|I-OCEAN7-304-0616641|  26.05   7.585  32.794  31.716 1477.2385 18:41:39.45M
2018-02-26T13:26:31.141Z|I-OCEAN7-304-0616641|  26.09   7.586  32.812  31.735 1477.2657 18:41:44.52M
2018-02-26T13:26:36.208Z|I-OCEAN7-304-0616641|  26.11   7.587  32.774  31.693 1477.2163 18:41:49.58M
2018-02-26T13:26:41.269Z|I-OCEAN7-304-0616641|  26.07   7.594  32.731  31.641 1477.1797 18:41:54.65M
2018-02-26T13:26:46.335Z|I-OCEAN7-304-0616641|  26.07   7.595  32.758  31.669 1477.2170 18:41:59.71M
2018-02-26T13:26:51.403Z|I-OCEAN7-304-0616641|  26.07   7.595  32.828  31.745 1477.3112 18:42:04.77M
2018-02-26T13:26:56.468Z|I-OCEAN7-304-0616641|  26.07   7.595  32.773  31.685 1477.2384 18:42:09.84M