2018-02-26T13:24:05.032Z|I-OCEAN7-304-0616641|  26.08   7.587  32.799  31.720 1477.2493 18:39:18.41M
2018-02-26T13:24:10.101Z|I-OCEAN7-304-0616641|  26.08   7.587  32.799  31.720 1477.2499 18:39:23.47M
2018-02-26T13:24:15.165Z|I-OCEAN7-304-0616641|  26.07   7.587  32.763  31.682 1477.2035 18:39:28.54M
2018-02-26T13:24:20.229Z|I-OCEAN7-304-0616641|  26.07   7.587  32.772  31.690 1477.2150 18:39:33.60M
2018-02-26T13:24:25.295Z|I-OCEAN7-304-0616641|  26.07   7.587  32.789  31.709 1477.2380 18:39:38.66M
2018-02-26T13:24:30.361Z|I-OCEAN7-304-0616641|  26.07   7.587  32.804  31.726 1477.2587 18:39:43.73M
2018-02-26T13:24:35.425Z|I-OCEAN7-304-0616641|  26.07   7.588  32.845  31.769 1477.3131 18:39:48.79M
2018-02-26T13:24:40.488Z|I-OCEAN7-304-0616641|  26.05   7.588  32.838  31.761 1477.3032 18:39:53.86M
2018-02-26T13:24:45.296Z|I-OCEAN7-304-0616641|  26.05   7.587  32.825  31.748 1477.2853 18:39:58.92M
2018-02-26T13:24:50.101Z|I-OCEAN7-304-0616641|  26.05   7.587  32.782  31.702 1477.2285 18:40:03.73M
2018-02-26T13:24:54.906Z|I-OCEAN7-304-0616641|  26.04   7.587  32.831  31.754 1477.2925 18:40:08.54M
2018-02-26T13:24:59.969Z|I-OCEAN7-304-0616641|  26.04   7.587  32.787  31.708 1477.2338 18:40:13.35M