2018-02-26T13:22:03.994Z|I-OCEAN7-304-0616641|  26.07   7.591  32.794  31.711 1477.2535 18:37:17.36M
2018-02-26T13:22:09.059Z|I-OCEAN7-304-0616641|  26.08   7.591  32.775  31.691 1477.2292 18:37:22.43M
2018-02-26T13:22:14.123Z|I-OCEAN7-304-0616641|  26.07   7.590  32.759  31.674 1477.2062 18:37:27.49M
2018-02-26T13:22:19.190Z|I-OCEAN7-304-0616641|  26.07   7.590  32.829  31.750 1477.2998 18:37:32.55M
2018-02-26T13:22:24.252Z|I-OCEAN7-304-0616641|  26.05   7.590  32.783  31.700 1477.2379 18:37:37.62M
2018-02-26T13:22:29.318Z|I-OCEAN7-304-0616641|  26.06   7.590  32.776  31.693 1477.2286 18:37:42.68M
2018-02-26T13:22:34.385Z|I-OCEAN7-304-0616641|  26.06   7.590  32.776  31.692 1477.2277 18:37:47.75M
2018-02-26T13:22:39.450Z|I-OCEAN7-304-0616641|  26.05   7.592  32.841  31.760 1477.3199 18:37:52.81M
2018-02-26T13:22:44.515Z|I-OCEAN7-304-0616641|  26.06   7.592  32.793  31.709 1477.2568 18:37:57.88M
2018-02-26T13:22:49.579Z|I-OCEAN7-304-0616641|  26.05   7.592  32.823  31.741 1477.2960 18:38:02.94M
2018-02-26T13:22:54.384Z|I-OCEAN7-304-0616641|  26.05   7.593  32.796  31.712 1477.2607 18:38:08.02M
2018-02-26T13:22:59.450Z|I-OCEAN7-304-0616641|  26.05   7.592  32.796  31.712 1477.2607 18:38:12.81M