2018-02-26T13:11:02.549Z|I-OCEAN7-304-0616641|  25.98   7.593  32.757  31.669 1477.2083 18:26:15.89M
2018-02-26T13:11:07.617Z|I-OCEAN7-304-0616641|  25.98   7.593  32.757  31.670 1477.2076 18:26:20.95M
2018-02-26T13:11:12.420Z|I-OCEAN7-304-0616641|  25.94   7.592  32.749  31.662 1477.1963 18:26:26.03M
2018-02-26T13:11:17.484Z|I-OCEAN7-304-0616641|  26.00   7.593  32.748  31.660 1477.1965 18:26:30.82M
2018-02-26T13:11:22.551Z|I-OCEAN7-304-0616641|  25.93   7.593  32.771  31.685 1477.2263 18:26:35.88M
2018-02-26T13:11:27.618Z|I-OCEAN7-304-0616641|  26.00   7.593  32.770  31.684 1477.2272 18:26:40.95M
2018-02-26T13:11:32.681Z|I-OCEAN7-304-0616641|  25.95   7.593  32.804  31.720 1477.2723 18:26:46.03M
2018-02-26T13:11:37.746Z|I-OCEAN7-304-0616641|  25.95   7.593  32.860  31.780 1477.3464 18:26:51.10M
2018-02-26T13:11:42.811Z|I-OCEAN7-304-0616641|  25.95   7.594  32.831  31.749 1477.3094 18:26:56.16M
2018-02-26T13:11:47.876Z|I-OCEAN7-304-0616641|  25.96   7.594  32.840  31.758 1477.3226 18:27:01.22M
2018-02-26T13:11:52.944Z|I-OCEAN7-304-0616641|  25.96   7.594  32.870  31.790 1477.3635 18:27:06.29M
2018-02-26T13:11:58.006Z|I-OCEAN7-304-0616641|  26.03   7.594  32.827  31.744 1477.3075 18:27:11.35M