2018-02-26T13:09:01.513Z|I-OCEAN7-304-0616641|  25.96   7.595  32.713  31.620 1477.1548 18:24:14.84M
2018-02-26T13:09:06.575Z|I-OCEAN7-304-0616641|  25.90   7.595  32.757  31.668 1477.2146 18:24:19.90M
2018-02-26T13:09:11.640Z|I-OCEAN7-304-0616641|  25.92   7.595  32.787  31.700 1477.2543 18:24:24.97M
2018-02-26T13:09:16.705Z|I-OCEAN7-304-0616641|  25.94   7.596  32.786  31.699 1477.2550 18:24:30.05M
2018-02-26T13:09:21.769Z|I-OCEAN7-304-0616641|  25.95   7.596  32.786  31.699 1477.2556 18:24:35.11M
2018-02-26T13:09:26.836Z|I-OCEAN7-304-0616641|  25.95   7.596  32.795  31.707 1477.2673 18:24:40.18M
2018-02-26T13:09:31.901Z|I-OCEAN7-304-0616641|  25.98   7.596  32.777  31.688 1477.2438 18:24:45.24M
2018-02-26T13:09:36.967Z|I-OCEAN7-304-0616641|  25.95   7.596  32.777  31.688 1477.2437 18:24:50.31M
2018-02-26T13:09:42.031Z|I-OCEAN7-304-0616641|  25.94   7.596  32.766  31.676 1477.2286 18:24:55.37M
2018-02-26T13:09:47.094Z|I-OCEAN7-304-0616641|  25.94   7.596  32.750  31.660 1477.2056 18:25:00.43M
2018-02-26T13:09:51.903Z|I-OCEAN7-304-0616641|  25.88   7.595  32.749  31.659 1477.2031 18:25:05.50M
2018-02-26T13:09:56.967Z|I-OCEAN7-304-0616641|  25.95   7.596  32.749  31.658 1477.2057 18:25:10.31M