2018-02-26T13:04:02.933Z|I-OCEAN7-304-0616641|  25.90   7.596  32.771  31.682 1477.2334 18:19:16.26M
2018-02-26T13:04:07.996Z|I-OCEAN7-304-0616641|  25.93   7.596  32.776  31.687 1477.2411 18:19:21.32M
2018-02-26T13:04:13.062Z|I-OCEAN7-304-0616641|  25.93   7.596  32.776  31.687 1477.2430 18:19:26.39M
2018-02-26T13:04:18.126Z|I-OCEAN7-304-0616641|  25.94   7.596  32.861  31.778 1477.3550 18:19:31.45M
2018-02-26T13:04:23.193Z|I-OCEAN7-304-0616641|  25.94   7.596  32.861  31.778 1477.3564 18:19:36.51M
2018-02-26T13:04:28.257Z|I-OCEAN7-304-0616641|  25.89   7.597  32.811  31.724 1477.2891 18:19:41.58M
2018-02-26T13:04:33.321Z|I-OCEAN7-304-0616641|  25.91   7.597  32.779  31.690 1477.2487 18:19:46.64M
2018-02-26T13:04:38.388Z|I-OCEAN7-304-0616641|  25.92   7.597  32.779  31.689 1477.2495 18:19:51.71M
2018-02-26T13:04:43.454Z|I-OCEAN7-304-0616641|  25.94   7.597  32.806  31.718 1477.2859 18:19:56.77M
2018-02-26T13:04:48.518Z|I-OCEAN7-304-0616641|  25.94   7.597  32.837  31.752 1477.3275 18:20:01.84M
2018-02-26T13:04:53.583Z|I-OCEAN7-304-0616641|  25.92   7.597  32.830  31.745 1477.3177 18:20:06.90M
2018-02-26T13:04:58.647Z|I-OCEAN7-304-0616641|  25.96   7.597  32.830  31.744 1477.3181 18:20:11.96M