2018-02-26T12:54:01.230Z|I-OCEAN7-304-0616641| 25.87 7.600 32.758 31.665 1477.2275 18:09:14.54M 2018-02-26T12:54:06.296Z|I-OCEAN7-304-0616641| 25.86 7.600 32.769 31.676 1477.2424 18:09:19.59M 2018-02-26T12:54:11.359Z|I-OCEAN7-304-0616641| 25.85 7.600 32.816 31.726 1477.3051 18:09:24.65M 2018-02-26T12:54:16.424Z|I-OCEAN7-304-0616641| 25.85 7.600 32.805 31.715 1477.2908 18:09:29.72M 2018-02-26T12:54:21.491Z|I-OCEAN7-304-0616641| 25.86 7.600 32.806 31.716 1477.2915 18:09:34.78M 2018-02-26T12:54:26.557Z|I-OCEAN7-304-0616641| 25.85 7.599 32.823 31.735 1477.3127 18:09:39.85M 2018-02-26T12:54:31.623Z|I-OCEAN7-304-0616641| 25.90 7.599 32.789 31.699 1477.2673 18:09:44.91M 2018-02-26T12:54:36.685Z|I-OCEAN7-304-0616641| 25.84 7.599 32.822 31.734 1477.3091 18:09:50.00M 2018-02-26T12:54:41.751Z|I-OCEAN7-304-0616641| 25.84 7.600 32.831 31.743 1477.3248 18:09:55.06M 2018-02-26T12:54:46.817Z|I-OCEAN7-304-0616641| 25.83 7.600 32.777 31.684 1477.2517 18:10:00.12M 2018-02-26T12:54:51.880Z|I-OCEAN7-304-0616641| 25.87 7.600 32.827 31.739 1477.3202 18:10:05.19M 2018-02-26T12:54:56.948Z|I-OCEAN7-304-0616641| 25.87 7.600 32.876 31.791 1477.3859 18:10:10.25M